HBT Financial (HBT) closed at $36.13 on Aug 4, 2026, up 0.9% on the day. The stock is up 10.9% over the past month, up 32.1% over three months, up 42.0% year to date and up 55.5% over the past year. It trades 1.0% below its 52-week high of $36.49 and 64.2% above its 52-week low of $22.01. The close sits above its 50-day moving average ($31.57) and above its 200-day moving average ($27.54).
HBT is scheduled to report earnings on Oct 26, 2026, before market open.
HBT options were pricing 31% at-the-money implied volatility on Oct 20, 2026, an IV rank of 35 over the past year.
HBT Financial is scheduled to report on Oct 26, 2026, before market open.
Yes — the Aug 4, 2026 close of $36.13 is 31.2% above the 200-day average of $27.54.
HBT closed 1.0% below its 52-week high of $36.49.
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company offers deposit account services, such as noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposit, HSA, and IRA accounts. It also provides lending products, including non-owner occupied regulatory commercial real estate (CRE), construction and land development and multi-family; commercial and industrial and owner-occupied CRE; agricultural and farmland; one-to-four family residential loans; municipal, consumer, and other loans; residential mortgage origination and servicing; and traditional trust and investment services. In addition, the company offers digital banking services comprising online banking, mobile banking, digital payments, and personal financial management tools; small business and commercial checking accounts, and treasury management services; financial planning to consumers, trusts, and estates; and trustee and custodial services. Further, it provides investment management services; corporate retirement plan consulting and administration; retail brokerage services; farm management services, broker farmland sale, and crop insurance. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
