Pagaya (PGY) closed at $20.81 on Oct 29, 2026, up 1.7% on the day. The stock is up 20.2% over the past month, up 8.0% over three months, down 0.4% year to date and down 26.9% over the past year. It trades 30.1% below its 52-week high of $29.75 and 100.1% above its 52-week low of $10.40. The close sits above its 50-day moving average ($19.77) and above its 200-day moving average ($16.50).
Form 4 filings over the last 90 days show no open-market purchases and 14 open-market sales by insiders.
Yes — the Oct 29, 2026 close of $20.81 is 26.1% above the 200-day average of $16.50.
PGY closed 30.1% below its 52-week high of $29.75.
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services, their customers, and institutional or sophisticated investors in the United States, Israel, and the Cayman Islands. The company offers Decline Monetization, the flagship product which allows Partners to automatically send rejected loan applications to its network, as well as approve customers they would otherwise decline; Dual Look which allows to assess applications concurrently with its Partners in real time; and First Look that routes designated segments of loan applications to the network for evaluation.It also provides Affiliate Optimizer Engine, a customer acquisition tool which enables Partners to originate loans through third-party affiliate channels; Direct Marketing Engine, that utilizes data network to help Partners target and acquire new customers through direct channels; and FastPass which accelerates the transaction process. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was founded in 2016 and is headquartered in New York, New York.
