UMBF (UMBF) closed at $148.33 on Aug 4, 2026, up 0.9% on the day. The stock is up 2.7% over the past month, up 15.0% over three months, up 29.8% year to date and up 38.8% over the past year. It trades 1.1% below its 52-week high of $150.00 and 45.0% above its 52-week low of $102.27. The close sits above its 50-day moving average ($139.00) and above its 200-day moving average ($123.05).
Over its last 8 reports the stock moved an average of 2.1% on the first trading day after earnings, beating the options-implied move in 0 of 8.
Short interest was 6.1% of float (5.8 days to cover) as of Sep 30, 2026.
Over the last 8 reports, UMBF moved an average of 2.1% on the first trading day after earnings. The move beat the options-implied move in 0 of 8 reports.
Yes — the Aug 4, 2026 close of $148.33 is 20.5% above the 200-day average of $123.05.
UMBF closed 1.1% below its 52-week high of $150.00.
