Caris Life Sciences, Inc. (CAI)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Caris Life Sciences (CAI) closed at $33.22 on Nov 4, 2026, up 1.1% on the day. The stock is up 21.0% over the past month, up 66.1% over three months, up 23.1% year to date and up 6.5% over the past year (since Nov 4, 2025). It trades 9.0% below its 52-week high of $36.50 and 134.1% above its 52-week low of $14.19. The close sits above its 50-day moving average ($29.52) and above its 200-day moving average ($21.67).
Yes — the Nov 4, 2026 close of $33.22 is 53.3% above the 200-day average of $21.67.
CAI closed 9.0% below its 52-week high of $36.50.
Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and artificial intelligence/machine learning algorithms. The company's molecular intelligence product portfolio includes MI Profile Platform, a whole exome sequencing (WES)/ whole transcriptome sequencing (WTS) tissue-based molecular profiling solutions; Caris Assure Platform WES/WTS blood-based molecular profiling solutions; Precision Whole Genome Platform, a whole genome sequencing (WGS) blood- and tissue-based profiling solutions; and Caris Detect, a WGS-based multi-cancer early detection solution; Caris WGS MRD a WGS and digital droplet polymerase reaction-based minimal residual disease solution; and Caris ChromoSeq, a WGS and WTS based assay for therapy selection in hematological cancers. It also offers pharma research and development services comprising laboratory delivery, strategic data, and research services to biopharmaceutical customers. The company provides its precision oncology solutions to customers, such as hospitals, institutions and patients. The company was founded in 2008 and is headquartered in Irving, Texas.