The Carlyle Group Inc. (CG)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Carlyle (CG) closed at $46.11 on Jul 15, 2026, up 1.4% on the day. The stock is up 0.8% over the past month, down 9.3% over three months, down 20.9% year to date and down 17.9% over the past year (since Jul 15, 2025). It trades 30.5% below its 52-week high of $66.38 and 16.4% above its 52-week low of $39.60. The close sits above its 50-day moving average ($45.31) and below its 200-day moving average ($52.16).
CG is scheduled to report earnings on Nov 5, 2026.
Form 4 filings over the last 90 days show no open-market purchases and 1 open-market sale by insiders.
Carlyle is scheduled to report on Nov 5, 2026.
No — the Jul 15, 2026 close of $46.11 is 11.6% below the 200-day average of $52.16.
CG closed 30.5% below its 52-week high of $66.38.
The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES, recapitalization. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in industrial, agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, di