Encore Capital Group, Inc. (ECPG)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Encore Capital (ECPG) closed at $99.93 on Nov 4, 2026, up 0.1% on the day. The stock is up 0.7% over the past month, up 2.1% over three months and up 83.9% year to date. It trades 5.7% below its 52-week high of $105.98 and 113.5% above its 52-week low of $46.80. The close sits above its 50-day moving average ($99.08) and above its 200-day moving average ($83.85).
Yes — the Nov 4, 2026 close of $99.93 is 19.2% above the 200-day average of $83.85.
ECPG closed 5.7% below its 52-week high of $105.98.
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of debt servicing, such as early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.