H.B. Fuller (FUL) closed at $50.00 on Sep 24, 2026, down 0.4% on the day. The stock is down 13.8% over the past month, down 22.3% over three months, down 14.9% year to date and down 16.2% over the past year. It trades 26.5% below its 52-week high of $68.05 and 7.1% above its 52-week low of $46.70. The close sits below its 50-day moving average ($55.99) and below its 200-day moving average ($59.32).
Over its last 8 reports the stock moved an average of 3.8% on the first trading day after earnings, beating the options-implied move in 2 of 8.
Short interest was 7.7% of float (4.8 days to cover) as of Aug 31, 2026.
Over the last 8 reports, FUL moved an average of 3.8% on the first trading day after earnings. The move beat the options-implied move in 2 of 8 reports.
No — the Sep 24, 2026 close of $50.00 is 15.7% below the 200-day average of $59.32.
FUL closed 26.5% below its 52-week high of $68.05.
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
