Grindr Inc. (GRND)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Grindr (GRND) closed at $14.01 on Nov 4, 2026, up 7.2% on the day. The stock is up 0.5% over the past month, down 18.3% over three months, up 3.5% year to date and up 6.1% over the past year (since Nov 4, 2025). It trades 24.3% below its 52-week high of $18.50 and 44.0% above its 52-week low of $9.73. The close sits below its 50-day moving average ($14.75) and above its 200-day moving average ($13.64).
GRND is scheduled to report earnings on Nov 5, 2026, after market close.
Grindr is scheduled to report on Nov 5, 2026, after market close.
Yes — the Nov 4, 2026 close of $14.01 is 2.7% above the 200-day average of $13.64.
GRND closed 24.3% below its 52-week high of $18.50.
Grindr Inc. operates a social networking and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. It manages and operates Grindr platform, a social networking platform serving and addressing the needs of gay, bisexual, and sexually explorative adults. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported service and a premium subscription version. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.