Host Hotels & Resorts, Inc. (HST)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Host Hotels & Resorts (HST) closed at $26.11 on Nov 4, 2026, up 1.3% on the day. The stock is up 16.1% over the past month, up 12.7% over three months and up 55.9% year to date. It is trading at its 52-week high of $26.17. The close sits above its 50-day moving average ($23.02) and above its 200-day moving average ($21.41).
Short interest was 8.6% of float (4.9 days to cover) as of Oct 15, 2026.
Yes — the Nov 4, 2026 close of $26.11 is 22.0% above the 200-day average of $21.41.
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.