H World Group Limited (HTHT)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
H World (HTHT) closed at $42.31 on Aug 4, 2026, down 0.8% on the day. The stock is up 0.6% over the past month, down 11.7% over three months, down 7.7% year to date and up 42.8% over the past year (since Aug 4, 2025). It trades 23.3% below its 52-week high of $55.19 and 8.8% above its 52-week low of $38.88. The close sits below its 50-day moving average ($42.81) and below its 200-day moving average ($46.23).
HTHT is scheduled to report earnings on Nov 16, 2026.
H World is scheduled to report on Nov 16, 2026.
No — the Aug 4, 2026 close of $42.31 is 8.5% below the 200-day average of $46.23.
HTHT closed 23.3% below its 52-week high of $55.19.
H World Group Limited develops and operates leased and owned, manachised, and franchised hotels in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, Crystal Orange Hotel, IntercityHotel, Grand JI Hotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel, MAXX, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, Grand Mercure Hotel, Steigenberger Icons, and Song Hotels. The company was formerly known as Huazhu Group Limited and changed its name to H World Group Limited in June 2022. H World Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.