Independent Bank (INDB) closed at $85.75 on Aug 4, 2026, up 0.9% on the day. The stock is up 1.2% over the past month, up 12.0% over three months, up 19.3% year to date and up 42.7% over the past year. It trades 2.0% below its 52-week high of $87.50 and 34.2% above its 52-week low of $63.89. The close sits above its 50-day moving average ($82.47) and above its 200-day moving average ($76.60).
INDB options were pricing 30% at-the-money implied volatility on Oct 12, 2026, an IV rank of 58 over the past year. Short interest was 6.1% of float (6.0 days to cover) as of Sep 30, 2026.
Yes — the Aug 4, 2026 close of $85.75 is 11.9% above the 200-day average of $76.60.
INDB closed 2.0% below its 52-week high of $87.50.
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
