ITT Inc. (ITT)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
ITT (ITT) closed at $205.11 on Nov 3, 2026, up 1.6% on the day. The stock is down 0.5% over the past month, up 0.7% over three months, up 18.9% year to date and up 11.4% over the past year (since Nov 3, 2025). It trades 10.8% below its 52-week high of $229.88 and 23.6% above its 52-week low of $165.97. The close sits above its 50-day moving average ($201.48) and above its 200-day moving average ($198.76).
Over its last 8 reports the stock moved an average of 4.7% on the first trading day after earnings, beating the options-implied move in 3 of 8.
ITT options were pricing 44% at-the-money implied volatility on Nov 2, 2026, an IV rank of 82 over the past year. Short interest was 8.3% of float (7.7 days to cover) as of Oct 15, 2026.
Over the last 8 reports, ITT moved an average of 4.7% on the first trading day after earnings. The move beat the options-implied move in 3 of 8 reports.
Yes — the Nov 3, 2026 close of $205.11 is 3.2% above the 200-day average of $198.76.
ITT closed 10.8% below its 52-week high of $229.88.
ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.