Grand Canyon Education, Inc. (LOPE)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Grand Canyon Education (LOPE) closed at $150.67 on Nov 4, 2026, up 1.3% on the day. The stock is down 3.1% over the past month, up 1.3% over three months, down 9.4% year to date and down 18.5% over the past year (since Nov 4, 2025). It trades 17.3% below its 52-week high of $182.16 and 12.2% above its 52-week low of $134.27. The close sits below its 50-day moving average ($153.92) and below its 200-day moving average ($157.05).
LOPE options were pricing 43% at-the-money implied volatility on Nov 2, 2026, an IV rank of 43 over the past year.
No — the Nov 4, 2026 close of $150.67 is 4.1% below the 200-day average of $157.05.
LOPE closed 17.3% below its 52-week high of $182.16.
Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.