Matson (MATX) closed at $231.58 on Oct 19, 2026, down 1.5% on the day. The stock is down 0.6% over the past month, up 5.7% over three months, up 88.2% year to date and up 148.5% over the past year. It trades 3.9% below its 52-week high of $240.87 and 151.8% above its 52-week low of $91.95. The close sits above its 50-day moving average ($225.16) and above its 200-day moving average ($188.20).
NextPick tracks MATX in its Marine Shipping basket alongside FRO, INSW, STNG, DHT and ZIM. As of Oct 19, 2026, the basket's money-flow score is 17 (weak inflow), and the basket is down 9.5% over five sessions. Over the past month MATX ranks 2nd of 7 basket members by price change.
Yes — the Oct 19, 2026 close of $231.58 is 23.0% above the 200-day average of $188.20.
MATX closed 3.9% below its 52-week high of $240.87.
NextPick groups MATX with FRO, INSW, STNG, DHT and ZIM in its Marine Shipping basket.
Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.
