ON Semiconductor (ON) closed at $72.02 on Oct 16, 2026, down 2.3% on the day. The stock is up 5.4% over the past month, down 16.9% over three months, up 33.0% year to date and up 43.0% over the past year. It trades 46.6% below its 52-week high of $134.92 and 61.6% above its 52-week low of $44.56. The close sits below its 50-day moving average ($75.90) and below its 200-day moving average ($81.63).
NextPick tracks ON in its Analog/Auto Semis basket alongside TXN, ADI, NXPI, STM and MCHP. As of Oct 16, 2026, the basket's money-flow score is 20 (weak inflow), and the basket is down 4.4% over five sessions. Over the past month ON ranks 3rd of 6 basket members by price change.
ON is scheduled to report earnings on Nov 2, 2026, before market open.
Form 4 filings over the last 90 days show no open-market purchases and 1 open-market sale by insiders.
ON Semiconductor is scheduled to report on Nov 2, 2026, before market open.
No — the Oct 16, 2026 close of $72.02 is 11.8% below the 200-day average of $81.63.
ON closed 46.6% below its 52-week high of $134.92.
NextPick groups ON with TXN, ADI, NXPI, STM and MCHP in its Analog/Auto Semis basket.
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
