On (ONON) closed at $34.74 on Oct 16, 2026, down 1.3% on the day. The stock is up 27.1% over the past month, down 7.7% over three months, down 25.3% year to date and down 16.2% over the past year. It trades 32.0% below its 52-week high of $51.08 and 31.7% above its 52-week low of $26.36. The close sits above its 50-day moving average ($30.54) and below its 200-day moving average ($37.34).
NextPick tracks ONON in its Apparel & Footwear basket alongside NKE, DECK, LULU, GAP and ANF. As of Oct 16, 2026, the basket's money-flow score is 4 (neutral), and the basket is up 3.8% over five sessions. Over the past month ONON ranks 1st of 7 basket members by price change.
Over its last 8 reports the stock moved an average of 9.0% on the first trading day after earnings, beating the options-implied move in 3 of 8.
Over the last 8 reports, ONON moved an average of 9.0% on the first trading day after earnings. The move beat the options-implied move in 3 of 8 reports.
No — the Oct 16, 2026 close of $34.74 is 7.0% below the 200-day average of $37.34.
ONON closed 32.0% below its 52-week high of $51.08.
NextPick groups ONON with NKE, DECK, LULU, GAP and ANF in its Apparel & Footwear basket.
On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific. The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers. It sells its products to athletes and active customers through wholesale and direct-to-consumer channels; run specialty, general sporting goods, outdoor, luxury, street fashion, and lifestyle retailers; owned retail stores; and e-commerce platforms. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.
