Opendoor Technologies Inc. (OPEN)
Thursday, November 5, 2026
Key stats
Chart
Price, buy and sell signals and key levels on one chart.
Past 1Y
MA21MA180
SignalsBuyEarly buySellEarly sellTurning pointsSwing highSwing low
Up dayDown day
Thursday, November 5, 2026
Price, buy and sell signals and key levels on one chart.
Opendoor (OPEN) closed at $2.41 on Oct 1, 2026, up 1.9% on the day. The stock is down 20.6% over the past month, down 50.7% over three months, down 58.6% year to date and down 70.0% over the past year (since Oct 1, 2025). It trades 74.0% below its 52-week high of $9.29 and 7.3% above its 52-week low of $2.25. The close sits below its 50-day moving average ($3.22) and below its 200-day moving average ($4.66).
OPEN is scheduled to report earnings on Nov 5, 2026, after market close. Over its last 8 reports the stock moved an average of 9.8% on the first trading day after earnings, beating the options-implied move in 1 of 8.
Short interest was 26.1% of float (6.6 days to cover) as of Oct 15, 2026.
Opendoor is scheduled to report on Nov 5, 2026, after market close.
Over the last 8 reports, OPEN moved an average of 9.8% on the first trading day after earnings. The move beat the options-implied move in 1 of 8 reports.
No — the Oct 1, 2026 close of $2.41 is 48.2% below the 200-day average of $4.66.
OPEN closed 74.0% below its 52-week high of $9.29.
Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes through online e-commerce platform. The company also resells the home to a home buyer. In addition, it offers real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.