Progressive (PGR) closed at $218.55 on Oct 16, 2026, up 2.2% on the day. The stock is up 1.0% over the past month, up 3.0% over three months, up 2.1% year to date and up 2.6% over the past year. It trades 8.7% below its 52-week high of $239.38 and 16.3% above its 52-week low of $187.96. The close sits above its 50-day moving average ($214.78) and above its 200-day moving average ($208.52).
NextPick tracks PGR in its Insurance basket alongside CB, MRSH, TRV, MET and ALL. As of Oct 16, 2026, the basket's money-flow score is 22 (weak inflow), and the basket is up 3.5% over five sessions. Over the past month PGR ranks 11th of 17 basket members by price change.
Over its last 8 reports the stock moved an average of 3.5% on the first trading day after earnings, beating the options-implied move in 3 of 6.
Over the last 8 reports, PGR moved an average of 3.5% on the first trading day after earnings. The move beat the options-implied move in 3 of 6 reports.
Yes — the Oct 16, 2026 close of $218.55 is 4.8% above the 200-day average of $208.52.
PGR closed 8.7% below its 52-week high of $239.38.
NextPick groups PGR with CB, MRSH, TRV, MET and ALL in its Insurance basket.
The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
