Republic Bancorp (RBCAA) closed at $100.58 on Aug 4, 2026, up 1.1% on the day. The stock is up 10.4% over the past month, up 33.5% over three months, up 47.7% year to date and up 52.8% over the past year. It trades 1.4% below its 52-week high of $102.00 and 60.3% above its 52-week low of $62.76. The close sits above its 50-day moving average ($88.57) and above its 200-day moving average ($74.78).
Over its last 8 reports the stock moved an average of 2.0% on the first trading day after earnings, beating the options-implied move in 1 of 5.
RBCAA options were pricing 31% at-the-money implied volatility on Oct 13, 2026, an IV rank of 47 over the past year.
Over the last 8 reports, RBCAA moved an average of 2.0% on the first trading day after earnings. The move beat the options-implied move in 1 of 5 reports.
Yes — the Aug 4, 2026 close of $100.58 is 34.5% above the 200-day average of $74.78.
RBCAA closed 1.4% below its 52-week high of $102.00.
Republic Bancorp, Inc. operates as a bank holding company for Republic Bank & Trust Company that provides various banking products and services in the United States. It operates in five segments: Traditional Banking, Warehouse Lending, Tax Refund Solutions, Republic Payment Solutions, and Republic Credit Solutions. The company offers retail mortgage, commercial and industrial, CRE and multi-family, construction and land development, consumer, and aircraft loans; service charges on consumer and commercial deposit accounts, mortgage banking income, debit and credit card interchange fee income, title insurance commissions, and swap fee incomes; private banking; and lockbox processing, remote deposit capture, business online banking, account reconciliation, and automated clearing house processing services; internet banking services and products through its website; mobile banking; and other banking services. In addition, it offers short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit; tax refund solutions, which facilitate the receipt and payment of federal and state tax refund products through third-party tax preparers and tax-preparation software providers; prepaid and debit solutions, such as issuing of payroll, general purpose reloadable cards, issuing of demand deposit accounts, savings accounts and/or debit cards; and consumer credit products; and consumer credit products. The company offers its services through full-services banking centers in Kentucky, Indiana, Florida, Ohio, and Tennessee. Republic Bancorp, Inc. was incorporated in 1974 and is headquartered in Louisville, Kentucky.
