Travel + Leisure (TNL) closed at $65.22 on Oct 19, 2026, up 1.0% on the day. The stock is up 3.3% over the past month, down 11.1% over three months, down 6.7% year to date and up 10.5% over the past year. It trades 18.8% below its 52-week high of $80.31 and 10.6% above its 52-week low of $58.99. The close sits below its 50-day moving average ($66.85) and below its 200-day moving average ($70.50).
NextPick tracks TNL in its Travel & Booking basket alongside UBER, BKNG, ABNB, MAR and HLT. As of Oct 19, 2026, the basket's money-flow score is 24 (weak inflow), and the basket is up 5.2% over five sessions. Over the past month TNL ranks 11th of 13 basket members by price change.
No — the Oct 19, 2026 close of $65.22 is 7.5% below the 200-day average of $70.50.
TNL closed 18.8% below its 52-week high of $80.31.
NextPick groups TNL with UBER, BKNG, ABNB, MAR and HLT in its Travel & Booking basket.
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
