Take-Two Interactive Software (TTWO) closed at $204.92 on Oct 19, 2026, down 0.2% on the day. The stock is down 0.3% over the past month, down 13.1% over three months, down 20.0% year to date and down 21.0% over the past year. It trades 22.9% below its 52-week high of $265.94 and 9.2% above its 52-week low of $187.63. The close sits below its 50-day moving average ($218.28) and below its 200-day moving average ($222.11).
NextPick tracks TTWO in its Gaming basket alongside SONY, NTES, RBLX, U and NTDOY. As of Oct 19, 2026, the basket's money-flow score is -10 (weak outflow), and the basket is down 1.2% over five sessions. Over the past month TTWO ranks 5th of 6 basket members by price change.
No — the Oct 19, 2026 close of $204.92 is 7.7% below the 200-day average of $222.11.
TTWO closed 22.9% below its 52-week high of $265.94.
NextPick groups TTWO with SONY, NTES, RBLX, U and NTDOY in its Gaming basket.
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.
